2017-09-25T03:45:03.261Z|I-OCEAN7-304-0616641|  23.71  14.721  40.027  32.605 1503.3743 03:47:34.12M
2017-09-25T03:45:08.322Z|I-OCEAN7-304-0616641|  23.75  14.720  40.056  32.631 1503.4048 03:47:39.18M
2017-09-25T03:45:13.389Z|I-OCEAN7-304-0616641|  23.75  14.721  40.055  32.630 1503.4045 03:47:44.24M
2017-09-25T03:45:18.457Z|I-OCEAN7-304-0616641|  23.80  14.721  40.088  32.660 1503.4403 03:47:49.31M
2017-09-25T03:45:23.516Z|I-OCEAN7-304-0616641|  23.76  14.721  40.065  32.639 1503.4163 03:47:54.37M
2017-09-25T03:45:28.582Z|I-OCEAN7-304-0616641|  23.76  14.721  40.055  32.630 1503.4058 03:47:59.43M
2017-09-25T03:45:33.650Z|I-OCEAN7-304-0616641|  23.85  14.721  40.055  32.629 1503.4055 03:48:04.50M
2017-09-25T03:45:38.738Z|I-OCEAN7-304-0616641|  23.90  14.720  40.011  32.591 1503.3600 03:48:09.56M
2017-09-25T03:45:43.778Z|I-OCEAN7-304-0616641|  23.90  14.720  40.034  32.612 1503.3839 03:48:14.63M
2017-09-25T03:45:48.842Z|I-OCEAN7-304-0616641|  23.84  14.720  40.026  32.604 1503.3741 03:48:19.69M
2017-09-25T03:45:53.908Z|I-OCEAN7-304-0616641|  23.82  14.720  39.994  32.575 1503.3406 03:48:24.75M
2017-09-25T03:45:58.971Z|I-OCEAN7-304-0616641|  23.82  14.721  39.973  32.555 1503.3187 03:48:29.82M