2017-09-25T03:43:01.967Z|I-OCEAN7-304-0616641|  23.75  14.721  40.025  32.602 1503.3737 03:45:32.80M
2017-09-25T03:43:07.057Z|I-OCEAN7-304-0616641|  23.75  14.720  39.962  32.546 1503.3055 03:45:37.87M
2017-09-25T03:43:12.098Z|I-OCEAN7-304-0616641|  23.74  14.720  39.996  32.577 1503.3402 03:45:42.93M
2017-09-25T03:43:17.162Z|I-OCEAN7-304-0616641|  23.75  14.720  39.925  32.512 1503.2651 03:45:48.01M
2017-09-25T03:43:22.225Z|I-OCEAN7-304-0616641|  23.72  14.720  39.996  32.577 1503.3405 03:45:53.08M
2017-09-25T03:43:27.293Z|I-OCEAN7-304-0616641|  23.79  14.720  39.903  32.492 1503.2433 03:45:58.14M
2017-09-25T03:43:32.356Z|I-OCEAN7-304-0616641|  23.72  14.721  39.988  32.569 1503.3331 03:46:03.21M
2017-09-25T03:43:37.420Z|I-OCEAN7-304-0616641|  23.74  14.721  39.949  32.534 1503.2932 03:46:08.27M
2017-09-25T03:43:42.485Z|I-OCEAN7-304-0616641|  23.74  14.721  39.926  32.512 1503.2683 03:46:13.33M
2017-09-25T03:43:47.551Z|I-OCEAN7-304-0616641|  23.78  14.721  40.015  32.593 1503.3643 03:46:18.40M
2017-09-25T03:43:52.615Z|I-OCEAN7-304-0616641|  23.75  14.722  40.084  32.656 1503.4376 03:46:23.46M
2017-09-25T03:43:57.679Z|I-OCEAN7-304-0616641|  23.77  14.722  40.039  32.615 1503.3905 03:46:28.52M