2017-09-25T03:41:00.936Z|I-OCEAN7-304-0616641|  23.65  14.721  40.057  32.632 1503.4070 03:43:31.76M
2017-09-25T03:41:06.000Z|I-OCEAN7-304-0616641|  23.72  14.722  40.092  32.662 1503.4451 03:43:36.83M
2017-09-25T03:41:11.061Z|I-OCEAN7-304-0616641|  23.70  14.721  40.016  32.594 1503.3644 03:43:41.89M
2017-09-25T03:41:16.130Z|I-OCEAN7-304-0616641|  23.70  14.722  40.176  32.739 1503.5341 03:43:46.95M
2017-09-25T03:41:20.934Z|I-OCEAN7-304-0616641|  23.73  14.722  40.167  32.730 1503.5260 03:43:52.04M
2017-09-25T03:41:25.999Z|I-OCEAN7-304-0616641|  23.68  14.722  40.183  32.745 1503.5422 03:43:56.83M
2017-09-25T03:41:31.063Z|I-OCEAN7-304-0616641|  23.68  14.723  40.136  32.702 1503.4937 03:44:01.89M
2017-09-25T03:41:36.125Z|I-OCEAN7-304-0616641|  23.70  14.723  39.992  32.571 1503.3425 03:44:06.96M
2017-09-25T03:41:41.193Z|I-OCEAN7-304-0616641|  23.70  14.723  40.027  32.602 1503.3794 03:44:12.04M
2017-09-25T03:41:46.257Z|I-OCEAN7-304-0616641|  23.67  14.723  39.987  32.566 1503.3375 03:44:17.10M
2017-09-25T03:41:51.323Z|I-OCEAN7-304-0616641|  23.74  14.724  40.077  32.647 1503.4351 03:44:22.17M
2017-09-25T03:41:56.387Z|I-OCEAN7-304-0616641|  23.68  14.724  40.050  32.622 1503.4059 03:44:27.23M