2017-09-25T03:39:04.445Z|I-OCEAN7-304-0616641|  23.63  14.723  39.954  32.536 1503.3011 03:41:35.28M
2017-09-25T03:39:09.509Z|I-OCEAN7-304-0616641|  23.63  14.723  39.890  32.478 1503.2328 03:41:40.34M
2017-09-25T03:39:14.601Z|I-OCEAN7-304-0616641|  23.63  14.723  39.890  32.478 1503.2330 03:41:45.40M
2017-09-25T03:39:19.641Z|I-OCEAN7-304-0616641|  23.69  14.723  39.891  32.480 1503.2347 03:41:50.47M
2017-09-25T03:39:24.703Z|I-OCEAN7-304-0616641|  23.69  14.722  39.932  32.517 1503.2770 03:41:55.54M
2017-09-25T03:39:29.769Z|I-OCEAN7-304-0616641|  23.69  14.722  40.014  32.592 1503.3629 03:42:00.59M
2017-09-25T03:39:34.836Z|I-OCEAN7-304-0616641|  23.66  14.722  40.047  32.622 1503.3969 03:42:05.66M
2017-09-25T03:39:39.893Z|I-OCEAN7-304-0616641|  23.69  14.721  40.000  32.579 1503.3469 03:42:10.73M
2017-09-25T03:39:44.961Z|I-OCEAN7-304-0616641|  23.69  14.721  39.999  32.579 1503.3461 03:42:15.78M
2017-09-25T03:39:50.028Z|I-OCEAN7-304-0616641|  23.68  14.721  39.998  32.578 1503.3442 03:42:20.85M
2017-09-25T03:39:55.094Z|I-OCEAN7-304-0616641|  23.68  14.721  39.985  32.566 1503.3300 03:42:25.92M