2017-09-25T03:30:03.562Z|I-OCEAN7-304-0616641|  23.59  14.723  40.291  32.842 1503.6563 03:32:34.36M
2017-09-25T03:30:08.627Z|I-OCEAN7-304-0616641|  23.61  14.723  40.406  32.947 1503.7786 03:32:39.43M
2017-09-25T03:30:13.692Z|I-OCEAN7-304-0616641|  23.68  14.722  40.286  32.838 1503.6521 03:32:44.49M
2017-09-25T03:30:18.757Z|I-OCEAN7-304-0616641|  23.56  14.722  40.286  32.838 1503.6495 03:32:49.56M
2017-09-25T03:30:23.822Z|I-OCEAN7-304-0616641|  23.66  14.722  40.415  32.956 1503.7881 03:32:54.62M
2017-09-25T03:30:28.887Z|I-OCEAN7-304-0616641|  23.56  14.721  40.416  32.957 1503.7859 03:32:59.68M
2017-09-25T03:30:33.959Z|I-OCEAN7-304-0616641|  23.65  14.721  40.385  32.930 1503.7538 03:33:04.75M
2017-09-25T03:30:39.014Z|I-OCEAN7-304-0616641|  23.59  14.721  40.328  32.878 1503.6917 03:33:09.81M
2017-09-25T03:30:44.077Z|I-OCEAN7-304-0616641|  23.59  14.720  40.422  32.964 1503.7908 03:33:14.87M
2017-09-25T03:30:49.146Z|I-OCEAN7-304-0616641|  23.64  14.720  40.412  32.955 1503.7800 03:33:19.93M
2017-09-25T03:30:54.212Z|I-OCEAN7-304-0616641|  23.55  14.720  40.354  32.902 1503.7174 03:33:25.02M
2017-09-25T03:30:59.275Z|I-OCEAN7-304-0616641|  23.62  14.720  40.378  32.924 1503.7443 03:33:30.09M