2017-09-25T03:28:02.532Z|I-OCEAN7-304-0616641|  23.58  14.721  39.899  32.488 1503.2384 03:30:33.32M
2017-09-25T03:28:07.596Z|I-OCEAN7-304-0616641|  23.51  14.721  39.868  32.459 1503.2040 03:30:38.39M
2017-09-25T03:28:12.400Z|I-OCEAN7-304-0616641|  23.56  14.722  39.811  32.408 1503.1450 03:30:43.45M
2017-09-25T03:28:17.463Z|I-OCEAN7-304-0616641|  23.62  14.722  39.811  32.407 1503.1460 03:30:48.26M
2017-09-25T03:28:22.526Z|I-OCEAN7-304-0616641|  23.60  14.721  39.787  32.386 1503.1205 03:30:53.32M
2017-09-25T03:28:27.593Z|I-OCEAN7-304-0616641|  23.60  14.722  39.859  32.451 1503.1963 03:30:58.39M
2017-09-25T03:28:32.657Z|I-OCEAN7-304-0616641|  23.61  14.722  39.837  32.431 1503.1737 03:31:03.45M
2017-09-25T03:28:37.724Z|I-OCEAN7-304-0616641|  23.60  14.722  39.828  32.423 1503.1644 03:31:08.52M
2017-09-25T03:28:42.788Z|I-OCEAN7-304-0616641|  23.64  14.722  39.778  32.377 1503.1116 03:31:13.58M
2017-09-25T03:28:47.853Z|I-OCEAN7-304-0616641|  23.58  14.723  39.818  32.413 1503.1561 03:31:18.64M
2017-09-25T03:28:52.926Z|I-OCEAN7-304-0616641|  23.57  14.723  39.914  32.499 1503.2572 03:31:23.71M
2017-09-25T03:28:57.981Z|I-OCEAN7-304-0616641|  23.57  14.723  39.952  32.534 1503.2982 03:31:28.77M