2017-09-25T03:23:04.232Z|I-OCEAN7-304-0616641|  23.49  14.722  39.918  32.505 1503.2567 03:25:35.02M
2017-09-25T03:23:09.295Z|I-OCEAN7-304-0616641|  23.49  14.722  39.888  32.478 1503.2253 03:25:40.08M
2017-09-25T03:23:14.359Z|I-OCEAN7-304-0616641|  23.48  14.722  39.880  32.470 1503.2167 03:25:45.14M
2017-09-25T03:23:19.425Z|I-OCEAN7-304-0616641|  23.48  14.722  39.878  32.469 1503.2153 03:25:50.21M
2017-09-25T03:23:24.491Z|I-OCEAN7-304-0616641|  23.53  14.722  39.832  32.427 1503.1669 03:25:55.27M
2017-09-25T03:23:29.567Z|I-OCEAN7-304-0616641|  23.49  14.721  39.914  32.502 1503.2531 03:26:00.34M
2017-09-25T03:23:34.622Z|I-OCEAN7-304-0616641|  23.50  14.722  39.914  32.502 1503.2538 03:26:05.40M
2017-09-25T03:23:39.685Z|I-OCEAN7-304-0616641|  23.57  14.722  39.875  32.466 1503.2134 03:26:10.46M
2017-09-25T03:23:44.751Z|I-OCEAN7-304-0616641|  23.56  14.722  39.898  32.486 1503.2366 03:26:15.53M
2017-09-25T03:23:49.815Z|I-OCEAN7-304-0616641|  23.57  14.721  39.861  32.454 1503.1985 03:26:20.59M
2017-09-25T03:23:54.877Z|I-OCEAN7-304-0616641|  23.57  14.722  39.820  32.416 1503.1552 03:26:25.65M
2017-09-25T03:23:59.946Z|I-OCEAN7-304-0616641|  23.61  14.722  39.826  32.421 1503.1621 03:26:30.72M