2017-09-25T03:10:01.544Z|I-OCEAN7-304-0616641|  23.45  14.721  40.068  32.642 1503.4138 03:12:32.28M
2017-09-25T03:10:06.610Z|I-OCEAN7-304-0616641|  23.44  14.721  40.112  32.681 1503.4607 03:12:37.34M
2017-09-25T03:10:11.674Z|I-OCEAN7-304-0616641|  23.44  14.722  40.143  32.709 1503.4950 03:12:42.41M
2017-09-25T03:10:16.740Z|I-OCEAN7-304-0616641|  23.42  14.722  40.114  32.683 1503.4651 03:12:47.47M
2017-09-25T03:10:21.801Z|I-OCEAN7-304-0616641|  23.42  14.722  40.167  32.730 1503.5211 03:12:52.54M
2017-09-25T03:10:26.868Z|I-OCEAN7-304-0616641|  23.43  14.722  40.211  32.770 1503.5684 03:12:57.60M
2017-09-25T03:10:31.933Z|I-OCEAN7-304-0616641|  23.50  14.720  40.211  32.772 1503.5631 03:13:02.66M
2017-09-25T03:10:36.997Z|I-OCEAN7-304-0616641|  23.48  14.719  40.236  32.795 1503.5892 03:13:07.73M
2017-09-25T03:10:41.804Z|I-OCEAN7-304-0616641|  23.48  14.719  40.228  32.788 1503.5796 03:13:12.79M
2017-09-25T03:10:46.865Z|I-OCEAN7-304-0616641|  23.38  14.719  40.295  32.850 1503.6483 03:13:17.60M
2017-09-25T03:10:51.933Z|I-OCEAN7-304-0616641|  23.43  14.718  40.317  32.870 1503.6715 03:13:22.66M
2017-09-25T03:10:56.998Z|I-OCEAN7-304-0616641|  23.35  14.718  40.273  32.831 1503.6227 03:13:27.73M