2017-09-25T03:06:03.762Z|I-OCEAN7-304-0616641|  23.37  14.722  39.710  32.316 1503.0365 03:08:34.48M
2017-09-25T03:06:08.566Z|I-OCEAN7-304-0616641|  23.37  14.722  39.712  32.317 1503.0378 03:08:39.54M
2017-09-25T03:06:13.633Z|I-OCEAN7-304-0616641|  23.37  14.722  39.744  32.347 1503.0714 03:08:44.35M
2017-09-25T03:06:18.697Z|I-OCEAN7-304-0616641|  23.37  14.721  39.797  32.395 1503.1260 03:08:49.42M
2017-09-25T03:06:23.764Z|I-OCEAN7-304-0616641|  23.40  14.721  39.732  32.337 1503.0574 03:08:54.48M
2017-09-25T03:06:28.847Z|I-OCEAN7-304-0616641|  23.33  14.721  39.772  32.372 1503.0994 03:08:59.55M
2017-09-25T03:06:33.893Z|I-OCEAN7-304-0616641|  23.39  14.722  39.772  32.372 1503.1012 03:09:04.61M
2017-09-25T03:06:38.956Z|I-OCEAN7-304-0616641|  23.33  14.722  39.772  32.372 1503.1002 03:09:09.67M
2017-09-25T03:06:44.019Z|I-OCEAN7-304-0616641|  23.33  14.722  39.779  32.379 1503.1083 03:09:14.74M
2017-09-25T03:06:49.085Z|I-OCEAN7-304-0616641|  23.33  14.722  39.731  32.335 1503.0576 03:09:19.80M
2017-09-25T03:06:54.151Z|I-OCEAN7-304-0616641|  23.39  14.722  39.768  32.369 1503.0978 03:09:24.86M
2017-09-25T03:06:59.214Z|I-OCEAN7-304-0616641|  23.39  14.722  39.761  32.362 1503.0901 03:09:29.93M