2017-09-25T03:04:02.472Z|I-OCEAN7-304-0616641|  23.37  14.722  40.242  32.799 1503.5983 03:06:33.19M
2017-09-25T03:04:07.533Z|I-OCEAN7-304-0616641|  23.38  14.721  40.241  32.799 1503.5972 03:06:38.25M
2017-09-25T03:04:12.600Z|I-OCEAN7-304-0616641|  23.38  14.721  40.240  32.798 1503.5956 03:06:43.31M
2017-09-25T03:04:17.662Z|I-OCEAN7-304-0616641|  23.38  14.721  40.229  32.788 1503.5840 03:06:48.38M
2017-09-25T03:04:22.729Z|I-OCEAN7-304-0616641|  23.38  14.721  40.217  32.777 1503.5706 03:06:53.44M
2017-09-25T03:04:27.793Z|I-OCEAN7-304-0616641|  23.43  14.721  40.215  32.775 1503.5701 03:06:58.51M
2017-09-25T03:04:32.862Z|I-OCEAN7-304-0616641|  23.35  14.721  40.214  32.774 1503.5674 03:07:03.57M
2017-09-25T03:04:37.927Z|I-OCEAN7-304-0616641|  23.41  14.721  40.119  32.687 1503.4675 03:07:08.64M
2017-09-25T03:04:42.986Z|I-OCEAN7-304-0616641|  23.37  14.721  40.112  32.681 1503.4598 03:07:13.70M
2017-09-25T03:04:48.053Z|I-OCEAN7-304-0616641|  23.38  14.722  40.042  32.617 1503.3866 03:07:18.76M
2017-09-25T03:04:53.119Z|I-OCEAN7-304-0616641|  23.38  14.722  39.876  32.466 1503.2112 03:07:23.82M
2017-09-25T03:04:58.183Z|I-OCEAN7-304-0616641|  23.38  14.722  40.060  32.633 1503.4064 03:07:28.89M