2017-09-25T02:55:01.842Z|I-OCEAN7-304-0616641|  23.34  14.722  39.825  32.420 1503.1569 02:57:32.53M
2017-09-25T02:55:06.908Z|I-OCEAN7-304-0616641|  23.22  14.722  39.824  32.419 1503.1550 02:57:37.59M
2017-09-25T02:55:11.972Z|I-OCEAN7-304-0616641|  23.28  14.722  39.899  32.487 1503.2363 02:57:42.66M
2017-09-25T02:55:17.038Z|I-OCEAN7-304-0616641|  23.23  14.722  39.899  32.487 1503.2350 02:57:47.72M
2017-09-25T02:55:22.102Z|I-OCEAN7-304-0616641|  23.25  14.723  39.939  32.523 1503.2783 02:57:52.78M
2017-09-25T02:55:27.165Z|I-OCEAN7-304-0616641|  23.22  14.723  39.932  32.516 1503.2699 02:57:57.85M
2017-09-25T02:55:32.233Z|I-OCEAN7-304-0616641|  23.29  14.723  39.896  32.484 1503.2335 02:58:02.91M
2017-09-25T02:55:37.295Z|I-OCEAN7-304-0616641|  23.28  14.723  39.888  32.477 1503.2245 02:58:08.97M
2017-09-25T02:55:42.362Z|I-OCEAN7-304-0616641|  23.32  14.723  39.857  32.449 1503.1926 02:58:13.06M
2017-09-25T02:55:47.426Z|I-OCEAN7-304-0616641|  23.30  14.723  39.857  32.449 1503.1926 02:58:18.12M
2017-09-25T02:55:52.488Z|I-OCEAN7-304-0616641|  23.30  14.723  39.829  32.423 1503.1624 02:58:23.19M
2017-09-25T02:55:57.555Z|I-OCEAN7-304-0616641|  23.30  14.723  39.799  32.396 1503.1306 02:58:28.25M