2017-09-25T02:49:03.027Z|I-OCEAN7-304-0616641|  23.23  14.723  39.994  32.572 1503.3373 02:51:33.69M
2017-09-25T02:49:08.092Z|I-OCEAN7-304-0616641|  23.23  14.724  39.822  32.416 1503.1558 02:51:38.76M
2017-09-25T02:49:13.156Z|I-OCEAN7-304-0616641|  23.23  14.724  39.811  32.406 1503.1450 02:51:43.82M
2017-09-25T02:49:17.961Z|I-OCEAN7-304-0616641|  23.23  14.724  39.859  32.449 1503.1959 02:51:48.88M
2017-09-25T02:49:23.028Z|I-OCEAN7-304-0616641|  23.24  14.724  39.906  32.493 1503.2454 02:51:53.69M
2017-09-25T02:49:28.090Z|I-OCEAN7-304-0616641|  23.17  14.724  39.875  32.464 1503.2109 02:51:58.76M
2017-09-25T02:49:33.154Z|I-OCEAN7-304-0616641|  23.25  14.724  39.931  32.515 1503.2726 02:52:03.82M
2017-09-25T02:49:38.220Z|I-OCEAN7-304-0616641|  23.25  14.724  39.874  32.463 1503.2133 02:52:08.88M
2017-09-25T02:49:43.281Z|I-OCEAN7-304-0616641|  23.25  14.725  39.853  32.443 1503.1913 02:52:13.95M
2017-09-25T02:49:48.349Z|I-OCEAN7-304-0616641|  23.25  14.725  39.861  32.451 1503.1997 02:52:19.03M
2017-09-25T02:49:53.414Z|I-OCEAN7-304-0616641|  23.26  14.725  39.876  32.464 1503.2159 02:52:24.09M
2017-09-25T02:49:58.478Z|I-OCEAN7-304-0616641|  23.22  14.725  39.905  32.491 1503.2463 02:52:29.16M