2017-09-25T02:46:01.215Z|I-OCEAN7-304-0616641|  23.23  14.724  39.783  32.380 1503.1147 02:48:31.87M
2017-09-25T02:46:06.280Z|I-OCEAN7-304-0616641|  23.24  14.723  39.790  32.387 1503.1218 02:48:36.93M
2017-09-25T02:46:11.345Z|I-OCEAN7-304-0616641|  23.19  14.724  39.893  32.481 1503.2307 02:48:42.02M
2017-09-25T02:46:16.410Z|I-OCEAN7-304-0616641|  23.18  14.727  39.867  32.454 1503.2091 02:48:47.08M
2017-09-25T02:46:21.475Z|I-OCEAN7-304-0616641|  23.18  14.727  39.843  32.432 1503.1847 02:48:52.14M
2017-09-25T02:46:26.539Z|I-OCEAN7-304-0616641|  23.19  14.727  39.788  32.382 1503.1279 02:48:57.21M
2017-09-25T02:46:31.602Z|I-OCEAN7-304-0616641|  23.22  14.728  39.912  32.495 1503.2605 02:49:02.27M
2017-09-25T02:46:36.671Z|I-OCEAN7-304-0616641|  23.19  14.728  39.913  32.495 1503.2605 02:49:07.33M
2017-09-25T02:46:41.734Z|I-OCEAN7-304-0616641|  23.19  14.728  39.884  32.469 1503.2303 02:49:12.40M
2017-09-25T02:46:46.800Z|I-OCEAN7-304-0616641|  23.24  14.728  39.884  32.469 1503.2311 02:49:17.46M
2017-09-25T02:46:51.861Z|I-OCEAN7-304-0616641|  23.19  14.728  39.854  32.441 1503.1979 02:49:22.53M
2017-09-25T02:46:56.928Z|I-OCEAN7-304-0616641|  23.25  14.727  39.854  32.442 1503.1982 02:49:27.59M