2017-09-25T02:31:02.552Z|I-OCEAN7-304-0616641|  23.03  14.721  39.926  32.512 1503.2579 02:33:33.18M
2017-09-25T02:31:07.616Z|I-OCEAN7-304-0616641|  23.14  14.722  39.961  32.544 1503.2974 02:33:38.24M
2017-09-25T02:31:12.421Z|I-OCEAN7-304-0616641|  23.09  14.722  40.033  32.609 1503.3733 02:33:43.30M
2017-09-25T02:31:17.485Z|I-OCEAN7-304-0616641|  23.09  14.722  40.011  32.589 1503.3502 02:33:48.11M
2017-09-25T02:31:22.549Z|I-OCEAN7-304-0616641|  23.10  14.722  40.020  32.597 1503.3608 02:33:53.18M
2017-09-25T02:31:27.615Z|I-OCEAN7-304-0616641|  23.10  14.723  39.932  32.517 1503.2684 02:33:58.24M
2017-09-25T02:31:32.680Z|I-OCEAN7-304-0616641|  23.10  14.723  39.924  32.509 1503.2604 02:34:03.31M
2017-09-25T02:31:37.745Z|I-OCEAN7-304-0616641|  23.12  14.723  39.946  32.529 1503.2852 02:34:08.37M
2017-09-25T02:31:42.810Z|I-OCEAN7-304-0616641|  23.06  14.724  39.917  32.502 1503.2533 02:34:13.43M
2017-09-25T02:31:47.876Z|I-OCEAN7-304-0616641|  23.15  14.724  39.947  32.530 1503.2870 02:34:18.50M
2017-09-25T02:31:52.938Z|I-OCEAN7-304-0616641|  23.06  14.724  40.010  32.587 1503.3528 02:34:23.56M
2017-09-25T02:31:58.004Z|I-OCEAN7-304-0616641|  23.12  14.724  40.002  32.580 1503.3451 02:34:28.62M