2017-09-25T02:29:00.995Z|I-OCEAN7-304-0616641|  23.08  14.724  40.063  32.635 1503.4095 02:31:31.61M
2017-09-25T02:29:06.063Z|I-OCEAN7-304-0616641|  23.08  14.724  40.039  32.612 1503.3850 02:31:36.67M
2017-09-25T02:29:11.123Z|I-OCEAN7-304-0616641|  23.08  14.725  39.989  32.567 1503.3337 02:31:41.74M
2017-09-25T02:29:16.192Z|I-OCEAN7-304-0616641|  23.08  14.725  39.990  32.567 1503.3351 02:31:46.80M
2017-09-25T02:29:21.255Z|I-OCEAN7-304-0616641|  23.07  14.725  40.069  32.639 1503.4189 02:31:51.86M
2017-09-25T02:29:26.321Z|I-OCEAN7-304-0616641|  23.07  14.725  40.103  32.670 1503.4557 02:31:56.93M
2017-09-25T02:29:31.386Z|I-OCEAN7-304-0616641|  23.07  14.725  40.050  32.622 1503.3990 02:32:02.01M
2017-09-25T02:29:36.452Z|I-OCEAN7-304-0616641|  23.12  14.725  40.057  32.628 1503.4071 02:32:07.08M
2017-09-25T02:29:41.515Z|I-OCEAN7-304-0616641|  23.00  14.725  40.097  32.665 1503.4474 02:32:12.14M
2017-09-25T02:29:46.582Z|I-OCEAN7-304-0616641|  23.07  14.725  40.060  32.631 1503.4082 02:32:17.20M
2017-09-25T02:29:51.644Z|I-OCEAN7-304-0616641|  23.03  14.725  40.109  32.676 1503.4597 02:32:22.27M
2017-09-25T02:29:56.709Z|I-OCEAN7-304-0616641|  23.03  14.725  40.087  32.656 1503.4363 02:32:27.33M