2017-09-25T02:25:04.253Z|I-OCEAN7-304-0616641|  23.03  14.728  40.219  32.773 1503.5836 02:27:34.85M
2017-09-25T02:25:09.318Z|I-OCEAN7-304-0616641|  23.03  14.728  40.218  32.772 1503.5831 02:27:39.91M
2017-09-25T02:25:14.382Z|I-OCEAN7-304-0616641|  23.03  14.726  40.218  32.774 1503.5786 02:27:45.00M
2017-09-25T02:25:19.446Z|I-OCEAN7-304-0616641|  23.03  14.726  40.226  32.781 1503.5856 02:27:50.06M
2017-09-25T02:25:24.515Z|I-OCEAN7-304-0616641|  23.05  14.725  40.266  32.818 1503.6274 02:27:55.12M
2017-09-25T02:25:29.579Z|I-OCEAN7-304-0616641|  23.03  14.725  40.136  32.700 1503.4877 02:28:00.19M
2017-09-25T02:25:34.642Z|I-OCEAN7-304-0616641|  23.09  14.725  40.129  32.694 1503.4805 02:28:05.25M
2017-09-25T02:25:39.709Z|I-OCEAN7-304-0616641|  23.01  14.724  40.113  32.681 1503.4615 02:28:10.32M
2017-09-25T02:25:44.770Z|I-OCEAN7-304-0616641|  23.09  14.723  40.005  32.582 1503.3464 02:28:15.38M
2017-09-25T02:25:49.835Z|I-OCEAN7-304-0616641|  23.07  14.723  39.975  32.556 1503.3138 02:28:20.44M
2017-09-25T02:25:54.903Z|I-OCEAN7-304-0616641|  23.04  14.723  39.976  32.556 1503.3137 02:28:25.51M
2017-09-25T02:25:59.967Z|I-OCEAN7-304-0616641|  23.05  14.723  39.955  32.538 1503.2916 02:28:30.57M