2017-09-25T02:18:04.660Z|I-OCEAN7-304-0616641|  22.95  14.726  39.871  32.459 1503.2100 02:20:35.25M
2017-09-25T02:18:09.723Z|I-OCEAN7-304-0616641|  23.00  14.726  39.895  32.480 1503.2352 02:20:40.31M
2017-09-25T02:18:14.787Z|I-OCEAN7-304-0616641|  23.00  14.726  39.918  32.502 1503.2588 02:20:45.38M
2017-09-25T02:18:19.853Z|I-OCEAN7-304-0616641|  23.00  14.726  39.918  32.501 1503.2598 02:20:50.44M
2017-09-25T02:18:24.920Z|I-OCEAN7-304-0616641|  23.00  14.726  39.890  32.476 1503.2300 02:20:55.50M
2017-09-25T02:18:29.983Z|I-OCEAN7-304-0616641|  23.00  14.726  39.965  32.544 1503.3083 02:21:00.57M
2017-09-25T02:18:35.047Z|I-OCEAN7-304-0616641|  23.00  14.726  39.897  32.483 1503.2374 02:21:05.63M
2017-09-25T02:18:40.113Z|I-OCEAN7-304-0616641|  23.00  14.726  39.936  32.518 1503.2783 02:21:10.69M
2017-09-25T02:18:45.179Z|I-OCEAN7-304-0616641|  23.00  14.726  39.998  32.574 1503.3446 02:21:15.76M
2017-09-25T02:18:50.241Z|I-OCEAN7-304-0616641|  23.04  14.727  39.958  32.537 1503.3035 02:21:20.82M
2017-09-25T02:18:55.306Z|I-OCEAN7-304-0616641|  23.04  14.727  39.952  32.531 1503.2991 02:21:25.88M