2017-09-25T02:14:02.070Z|I-OCEAN7-304-0616641|  22.99  14.723  39.897  32.484 1503.2305 02:16:32.64M
2017-09-25T02:14:07.137Z|I-OCEAN7-304-0616641|  22.99  14.723  39.912  32.498 1503.2465 02:16:37.70M
2017-09-25T02:14:12.197Z|I-OCEAN7-304-0616641|  22.95  14.723  39.865  32.456 1503.1964 02:16:42.77M
2017-09-25T02:14:17.267Z|I-OCEAN7-304-0616641|  23.02  14.723  39.866  32.456 1503.1971 02:16:47.83M
2017-09-25T02:14:22.331Z|I-OCEAN7-304-0616641|  22.93  14.723  39.921  32.507 1503.2544 02:16:52.90M
2017-09-25T02:14:27.396Z|I-OCEAN7-304-0616641|  22.95  14.723  39.897  32.485 1503.2290 02:16:57.96M
2017-09-25T02:14:32.460Z|I-OCEAN7-304-0616641|  22.92  14.723  39.868  32.459 1503.1978 02:17:03.05M
2017-09-25T02:14:37.523Z|I-OCEAN7-304-0616641|  22.97  14.722  39.869  32.460 1503.1982 02:17:08.11M
2017-09-25T02:14:42.588Z|I-OCEAN7-304-0616641|  22.97  14.723  39.883  32.472 1503.2137 02:17:13.17M
2017-09-25T02:14:47.650Z|I-OCEAN7-304-0616641|  22.96  14.723  39.905  32.492 1503.2382 02:17:18.24M
2017-09-25T02:14:52.457Z|I-OCEAN7-304-0616641|  22.97  14.723  39.925  32.510 1503.2594 02:17:23.29M
2017-09-25T02:14:57.523Z|I-OCEAN7-304-0616641|  22.93  14.723  39.926  32.511 1503.2606 02:17:28.11M