2017-09-25T02:07:02.996Z|I-OCEAN7-304-0616641|  22.89  14.727  40.007  32.581 1503.3533 02:09:33.55M
2017-09-25T02:07:08.060Z|I-OCEAN7-304-0616641|  22.89  14.727  39.957  32.536 1503.3009 02:09:38.61M
2017-09-25T02:07:13.125Z|I-OCEAN7-304-0616641|  22.93  14.727  39.957  32.535 1503.3018 02:09:43.68M
2017-09-25T02:07:18.217Z|I-OCEAN7-304-0616641|  22.93  14.728  39.956  32.535 1503.3022 02:09:48.74M
2017-09-25T02:07:23.256Z|I-OCEAN7-304-0616641|  22.92  14.728  40.020  32.592 1503.3696 02:09:53.81M
2017-09-25T02:07:28.321Z|I-OCEAN7-304-0616641|  22.92  14.729  40.012  32.584 1503.3627 02:09:58.87M
2017-09-25T02:07:33.384Z|I-OCEAN7-304-0616641|  22.91  14.731  39.947  32.524 1503.2996 02:10:03.93M
2017-09-25T02:07:38.449Z|I-OCEAN7-304-0616641|  22.91  14.731  39.972  32.546 1503.3270 02:10:09.02M
2017-09-25T02:07:43.515Z|I-OCEAN7-304-0616641|  22.91  14.732  39.979  32.552 1503.3347 02:10:14.08M
2017-09-25T02:07:48.578Z|I-OCEAN7-304-0616641|  22.93  14.732  39.980  32.553 1503.3363 02:10:19.14M
2017-09-25T02:07:53.643Z|I-OCEAN7-304-0616641|  22.93  14.732  39.980  32.553 1503.3368 02:10:24.21M
2017-09-25T02:07:58.711Z|I-OCEAN7-304-0616641|  22.96  14.731  39.980  32.553 1503.3364 02:10:29.27M