2017-09-25T01:52:02.511Z|I-OCEAN7-304-0616641|  22.85  14.728  39.958  32.535 1503.3040 01:54:33.03M
2017-09-25T01:52:07.577Z|I-OCEAN7-304-0616641|  22.76  14.728  39.913  32.495 1503.2559 01:54:38.10M
2017-09-25T01:52:12.641Z|I-OCEAN7-304-0616641|  22.86  14.729  39.887  32.471 1503.2299 01:54:43.16M
2017-09-25T01:52:17.705Z|I-OCEAN7-304-0616641|  22.86  14.729  39.865  32.451 1503.2073 01:54:48.23M
2017-09-25T01:52:22.771Z|I-OCEAN7-304-0616641|  22.90  14.729  39.829  32.418 1503.1698 01:54:53.29M
2017-09-25T01:52:27.837Z|I-OCEAN7-304-0616641|  22.80  14.729  39.989  32.563 1503.3374 01:54:58.35M
2017-09-25T01:52:32.639Z|I-OCEAN7-304-0616641|  22.86  14.729  39.955  32.532 1503.3029 01:55:03.42M
2017-09-25T01:52:37.704Z|I-OCEAN7-304-0616641|  22.84  14.729  39.944  32.523 1503.2909 01:55:08.22M
2017-09-25T01:52:42.772Z|I-OCEAN7-304-0616641|  22.84  14.729  39.942  32.521 1503.2888 01:55:13.29M
2017-09-25T01:52:47.833Z|I-OCEAN7-304-0616641|  22.83  14.729  39.941  32.519 1503.2877 01:55:18.35M
2017-09-25T01:52:52.991Z|I-OCEAN7-304-0616641|  22.83  14.729  39.895  32.477 1503.2391 01:55:23.42M
2017-09-25T01:52:57.962Z|I-OCEAN7-304-0616641|  22.85  14.729  39.895  32.478 1503.2388 01:55:28.57M