2017-09-25T01:46:03.959Z|I-OCEAN7-304-0616641|  22.81  14.733  39.877  32.458 1503.2278 01:48:34.45M
2017-09-25T01:46:09.023Z|I-OCEAN7-304-0616641|  22.82  14.733  39.822  32.408 1503.1698 01:48:39.52M
2017-09-25T01:46:14.089Z|I-OCEAN7-304-0616641|  22.82  14.733  39.831  32.416 1503.1797 01:48:44.58M
2017-09-25T01:46:19.151Z|I-OCEAN7-304-0616641|  22.78  14.733  39.831  32.417 1503.1801 01:48:49.64M
2017-09-25T01:46:24.217Z|I-OCEAN7-304-0616641|  22.78  14.733  39.895  32.475 1503.2482 01:48:54.70M
2017-09-25T01:46:29.283Z|I-OCEAN7-304-0616641|  22.79  14.733  39.905  32.483 1503.2583 01:48:59.77M
2017-09-25T01:46:34.347Z|I-OCEAN7-304-0616641|  22.75  14.733  39.907  32.485 1503.2593 01:49:04.83M
2017-09-25T01:46:39.411Z|I-OCEAN7-304-0616641|  22.84  14.733  39.963  32.536 1503.3212 01:49:09.90M
2017-09-25T01:46:44.216Z|I-OCEAN7-304-0616641|  22.82  14.733  39.997  32.568 1503.3558 01:49:14.96M
2017-09-25T01:46:49.280Z|I-OCEAN7-304-0616641|  22.82  14.733  39.907  32.486 1503.2599 01:49:19.77M
2017-09-25T01:46:54.346Z|I-OCEAN7-304-0616641|  22.84  14.732  39.914  32.492 1503.2666 01:49:24.83M
2017-09-25T01:46:59.411Z|I-OCEAN7-304-0616641|  22.77  14.732  39.928  32.505 1503.2798 01:49:29.90M