2017-09-25T01:41:00.854Z|I-OCEAN7-304-0616641|  22.79  14.732  39.945  32.521 1503.2976 01:43:31.33M
2017-09-25T01:41:05.925Z|I-OCEAN7-304-0616641|  22.79  14.732  39.945  32.521 1503.2968 01:43:36.39M
2017-09-25T01:41:10.989Z|I-OCEAN7-304-0616641|  22.78  14.732  39.971  32.545 1503.3243 01:43:41.46M
2017-09-25T01:41:16.052Z|I-OCEAN7-304-0616641|  22.78  14.732  40.019  32.589 1503.3757 01:43:46.53M
2017-09-25T01:41:21.118Z|I-OCEAN7-304-0616641|  22.78  14.732  39.986  32.558 1503.3409 01:43:51.59M
2017-09-25T01:41:26.180Z|I-OCEAN7-304-0616641|  22.78  14.732  40.030  32.598 1503.3878 01:43:56.65M
2017-09-25T01:41:31.246Z|I-OCEAN7-304-0616641|  22.78  14.732  40.030  32.598 1503.3883 01:44:01.71M
2017-09-25T01:41:36.310Z|I-OCEAN7-304-0616641|  22.83  14.732  40.068  32.633 1503.4297 01:44:06.78M
2017-09-25T01:41:41.378Z|I-OCEAN7-304-0616641|  22.78  14.732  40.068  32.633 1503.4277 01:44:11.84M
2017-09-25T01:41:46.442Z|I-OCEAN7-304-0616641|  22.76  14.732  40.095  32.657 1503.4557 01:44:16.91M
2017-09-25T01:41:51.506Z|I-OCEAN7-304-0616641|  22.76  14.732  40.053  32.619 1503.4111 01:44:21.97M
2017-09-25T01:41:56.570Z|I-OCEAN7-304-0616641|  22.76  14.731  39.951  32.527 1503.3022 01:44:27.06M