2017-09-25T01:39:04.371Z|I-OCEAN7-304-0616641|  22.71  14.732  39.902  32.482 1503.2512 01:41:34.83M
2017-09-25T01:39:09.436Z|I-OCEAN7-304-0616641|  22.78  14.732  39.902  32.482 1503.2513 01:41:39.89M
2017-09-25T01:39:14.502Z|I-OCEAN7-304-0616641|  22.74  14.731  39.778  32.370 1503.1184 01:41:44.96M
2017-09-25T01:39:19.567Z|I-OCEAN7-304-0616641|  22.82  14.731  39.809  32.399 1503.1526 01:41:50.04M
2017-09-25T01:39:24.628Z|I-OCEAN7-304-0616641|  22.70  14.731  39.963  32.538 1503.3134 01:41:55.11M
2017-09-25T01:39:29.694Z|I-OCEAN7-304-0616641|  22.84  14.731  39.963  32.538 1503.3154 01:42:00.17M
2017-09-25T01:39:34.760Z|I-OCEAN7-304-0616641|  22.76  14.731  39.963  32.539 1503.3138 01:42:05.23M
2017-09-25T01:39:39.822Z|I-OCEAN7-304-0616641|  22.81  14.730  39.819  32.408 1503.1609 01:42:10.30M
2017-09-25T01:39:44.891Z|I-OCEAN7-304-0616641|  22.77  14.730  39.944  32.522 1503.2919 01:42:15.36M
2017-09-25T01:39:49.951Z|I-OCEAN7-304-0616641|  22.79  14.732  40.026  32.594 1503.3823 01:42:20.43M
2017-09-25T01:39:55.018Z|I-OCEAN7-304-0616641|  22.79  14.732  39.981  32.553 1503.3350 01:42:25.49M