2017-09-25T01:37:02.820Z|I-OCEAN7-304-0616641|  22.77  14.731  40.154  32.711 1503.5170 01:39:33.28M
2017-09-25T01:37:07.884Z|I-OCEAN7-304-0616641|  22.71  14.731  39.975  32.548 1503.3267 01:39:38.35M
2017-09-25T01:37:12.949Z|I-OCEAN7-304-0616641|  22.76  14.732  39.949  32.525 1503.3014 01:39:43.41M
2017-09-25T01:37:18.011Z|I-OCEAN7-304-0616641|  22.83  14.732  39.983  32.556 1503.3387 01:39:48.47M
2017-09-25T01:37:23.078Z|I-OCEAN7-304-0616641|  22.72  14.732  39.983  32.556 1503.3364 01:39:53.53M
2017-09-25T01:37:28.143Z|I-OCEAN7-304-0616641|  22.77  14.732  39.976  32.550 1503.3304 01:39:58.60M
2017-09-25T01:37:33.204Z|I-OCEAN7-304-0616641|  22.76  14.732  39.868  32.451 1503.2151 01:40:03.66M
2017-09-25T01:37:38.270Z|I-OCEAN7-304-0616641|  22.75  14.732  39.877  32.459 1503.2246 01:40:08.72M
2017-09-25T01:37:43.334Z|I-OCEAN7-304-0616641|  22.75  14.732  39.818  32.406 1503.1633 01:40:13.79M
2017-09-25T01:37:48.402Z|I-OCEAN7-304-0616641|  22.75  14.732  39.911  32.490 1503.2615 01:40:18.85M
2017-09-25T01:37:53.464Z|I-OCEAN7-304-0616641|  22.73  14.732  39.993  32.565 1503.3467 01:40:23.92M
2017-09-25T01:37:58.529Z|I-OCEAN7-304-0616641|  22.73  14.733  39.992  32.563 1503.3502 01:40:29.00M