2017-09-25T01:33:04.777Z|I-OCEAN7-304-0616641|  22.75  14.731  39.962  32.538 1503.3127 01:35:35.23M
2017-09-25T01:33:09.842Z|I-OCEAN7-304-0616641|  22.79  14.731  39.963  32.539 1503.3138 01:35:40.29M
2017-09-25T01:33:14.910Z|I-OCEAN7-304-0616641|  22.74  14.730  39.912  32.493 1503.2589 01:35:45.35M
2017-09-25T01:33:19.972Z|I-OCEAN7-304-0616641|  22.83  14.730  39.864  32.449 1503.2092 01:35:50.42M
2017-09-25T01:33:25.036Z|I-OCEAN7-304-0616641|  22.79  14.730  39.865  32.450 1503.2083 01:35:55.48M
2017-09-25T01:33:30.101Z|I-OCEAN7-304-0616641|  22.78  14.730  39.925  32.505 1503.2716 01:36:00.54M
2017-09-25T01:33:35.165Z|I-OCEAN7-304-0616641|  22.77  14.729  39.925  32.505 1503.2701 01:36:05.61M
2017-09-25T01:33:40.230Z|I-OCEAN7-304-0616641|  22.76  14.729  39.905  32.487 1503.2480 01:36:10.67M
2017-09-25T01:33:45.297Z|I-OCEAN7-304-0616641|  22.74  14.729  39.859  32.446 1503.2000 01:36:15.74M
2017-09-25T01:33:50.359Z|I-OCEAN7-304-0616641|  22.77  14.729  39.912  32.493 1503.2560 01:36:20.80M
2017-09-25T01:33:55.426Z|I-OCEAN7-304-0616641|  22.77  14.730  39.884  32.468 1503.2279 01:36:25.86M