2017-09-25T01:30:03.228Z|I-OCEAN7-304-0616641|  22.69  14.730  39.979  32.553 1503.3295 01:32:33.66M
2017-09-25T01:30:08.295Z|I-OCEAN7-304-0616641|  22.71  14.731  39.979  32.553 1503.3292 01:32:38.72M
2017-09-25T01:30:13.384Z|I-OCEAN7-304-0616641|  22.71  14.731  39.897  32.479 1503.2433 01:32:43.79M
2017-09-25T01:30:18.425Z|I-OCEAN7-304-0616641|  22.77  14.731  39.897  32.478 1503.2449 01:32:48.85M
2017-09-25T01:30:23.487Z|I-OCEAN7-304-0616641|  22.75  14.731  39.858  32.443 1503.2028 01:32:53.91M
2017-09-25T01:30:28.563Z|I-OCEAN7-304-0616641|  22.75  14.731  39.916  32.496 1503.2650 01:32:59.00M
2017-09-25T01:30:33.620Z|I-OCEAN7-304-0616641|  22.68  14.732  39.947  32.523 1503.2977 01:33:04.06M
2017-09-25T01:30:38.680Z|I-OCEAN7-304-0616641|  22.70  14.732  40.013  32.583 1503.3687 01:33:09.13M
2017-09-25T01:30:43.748Z|I-OCEAN7-304-0616641|  22.70  14.733  40.095  32.657 1503.4573 01:33:14.19M
2017-09-25T01:30:48.813Z|I-OCEAN7-304-0616641|  22.68  14.733  40.034  32.601 1503.3937 01:33:19.25M
2017-09-25T01:30:53.879Z|I-OCEAN7-304-0616641|  22.75  14.734  39.976  32.547 1503.3345 01:33:24.32M
2017-09-25T01:30:58.940Z|I-OCEAN7-304-0616641|  22.73  14.733  40.001  32.571 1503.3579 01:33:29.38M