2017-09-25T01:26:00.645Z|I-OCEAN7-304-0616641|  22.76  14.736  39.965  32.536 1503.3275 01:28:31.07M
2017-09-25T01:26:05.710Z|I-OCEAN7-304-0616641|  22.76  14.735  39.960  32.532 1503.3208 01:28:36.13M
2017-09-25T01:26:10.777Z|I-OCEAN7-304-0616641|  22.76  14.736  39.963  32.534 1503.3254 01:28:41.20M
2017-09-25T01:26:15.840Z|I-OCEAN7-304-0616641|  22.78  14.736  39.945  32.518 1503.3063 01:28:46.26M
2017-09-25T01:26:20.905Z|I-OCEAN7-304-0616641|  22.75  14.736  39.945  32.517 1503.3049 01:28:51.33M
2017-09-25T01:26:25.968Z|I-OCEAN7-304-0616641|  22.74  14.735  39.945  32.518 1503.3041 01:28:56.39M
2017-09-25T01:26:31.035Z|I-OCEAN7-304-0616641|  22.74  14.735  39.951  32.523 1503.3098 01:29:01.45M
2017-09-25T01:26:36.099Z|I-OCEAN7-304-0616641|  22.69  14.735  39.949  32.522 1503.3073 01:29:06.52M
2017-09-25T01:26:41.164Z|I-OCEAN7-304-0616641|  22.79  14.735  39.948  32.520 1503.3083 01:29:11.58M
2017-09-25T01:26:46.228Z|I-OCEAN7-304-0616641|  22.79  14.736  40.052  32.615 1503.4199 01:29:16.65M
2017-09-25T01:26:51.291Z|I-OCEAN7-304-0616641|  22.77  14.735  39.963  32.534 1503.3240 01:29:21.71M
2017-09-25T01:26:56.357Z|I-OCEAN7-304-0616641|  22.77  14.735  40.017  32.584 1503.3810 01:29:26.77M