2017-09-25T01:24:04.160Z|I-OCEAN7-304-0616641|  22.72  14.738  39.924  32.497 1503.2871 01:26:34.57M
2017-09-25T01:24:09.222Z|I-OCEAN7-304-0616641|  22.80  14.738  39.966  32.535 1503.3326 01:26:39.63M
2017-09-25T01:24:14.288Z|I-OCEAN7-304-0616641|  22.74  14.738  39.989  32.556 1503.3562 01:26:44.69M
2017-09-25T01:24:19.353Z|I-OCEAN7-304-0616641|  22.79  14.738  39.936  32.508 1503.3008 01:26:49.76M
2017-09-25T01:24:24.418Z|I-OCEAN7-304-0616641|  22.77  14.737  39.987  32.555 1503.3539 01:26:54.82M
2017-09-25T01:24:29.483Z|I-OCEAN7-304-0616641|  22.77  14.737  39.952  32.524 1503.3160 01:26:59.88M
2017-09-25T01:24:34.546Z|I-OCEAN7-304-0616641|  22.77  14.736  39.993  32.561 1503.3573 01:27:04.95M
2017-09-25T01:24:39.610Z|I-OCEAN7-304-0616641|  22.77  14.736  39.948  32.520 1503.3082 01:27:10.03M
2017-09-25T01:24:44.679Z|I-OCEAN7-304-0616641|  22.76  14.735  39.940  32.514 1503.2981 01:27:15.10M
2017-09-25T01:24:49.752Z|I-OCEAN7-304-0616641|  22.73  14.734  39.958  32.531 1503.3141 01:27:20.16M
2017-09-25T01:24:54.806Z|I-OCEAN7-304-0616641|  22.73  14.734  39.981  32.552 1503.3390 01:27:25.22M
2017-09-25T01:24:59.870Z|I-OCEAN7-304-0616641|  22.79  14.734  39.981  32.552 1503.3402 01:27:30.29M