2017-09-25T01:22:02.864Z|I-OCEAN7-304-0616641|  22.75  14.730  40.026  32.596 1503.3783 01:24:33.27M
2017-09-25T01:22:07.932Z|I-OCEAN7-304-0616641|  22.75  14.730  39.955  32.531 1503.3036 01:24:38.33M
2017-09-25T01:22:12.996Z|I-OCEAN7-304-0616641|  22.74  14.730  39.916  32.496 1503.2623 01:24:43.40M
2017-09-25T01:22:18.063Z|I-OCEAN7-304-0616641|  22.74  14.730  39.880  32.463 1503.2251 01:24:48.46M
2017-09-25T01:22:23.126Z|I-OCEAN7-304-0616641|  22.71  14.731  39.929  32.507 1503.2771 01:24:53.53M
2017-09-25T01:22:28.191Z|I-OCEAN7-304-0616641|  22.79  14.731  39.899  32.480 1503.2474 01:24:58.59M
2017-09-25T01:22:33.255Z|I-OCEAN7-304-0616641|  22.74  14.732  39.925  32.503 1503.2758 01:25:03.66M
2017-09-25T01:22:38.320Z|I-OCEAN7-304-0616641|  22.80  14.732  39.935  32.512 1503.2880 01:25:08.72M
2017-09-25T01:22:43.388Z|I-OCEAN7-304-0616641|  22.80  14.733  40.023  32.591 1503.3817 01:25:13.78M
2017-09-25T01:22:48.446Z|I-OCEAN7-304-0616641|  22.75  14.733  39.936  32.512 1503.2898 01:25:18.85M
2017-09-25T01:22:53.516Z|I-OCEAN7-304-0616641|  22.75  14.733  39.936  32.512 1503.2899 01:25:23.91M
2017-09-25T01:22:58.579Z|I-OCEAN7-304-0616641|  22.77  14.734  39.920  32.497 1503.2751 01:25:29.00M