2017-09-25T01:17:00.284Z|I-OCEAN7-304-0616641|  22.79  14.732  39.927  32.504 1503.2797 01:19:30.67M
2017-09-25T01:17:05.352Z|I-OCEAN7-304-0616641|  22.79  14.733  39.871  32.453 1503.2211 01:19:35.73M
2017-09-25T01:17:10.412Z|I-OCEAN7-304-0616641|  22.79  14.733  39.877  32.458 1503.2280 01:19:40.79M
2017-09-25T01:17:15.479Z|I-OCEAN7-304-0616641|  22.79  14.734  39.878  32.459 1503.2306 01:19:45.86M
2017-09-25T01:17:20.543Z|I-OCEAN7-304-0616641|  22.79  14.734  39.928  32.504 1503.2836 01:19:50.92M
2017-09-25T01:17:25.634Z|I-OCEAN7-304-0616641|  22.79  14.734  39.935  32.510 1503.2920 01:19:56.01M
2017-09-25T01:17:30.675Z|I-OCEAN7-304-0616641|  22.79  14.734  39.979  32.550 1503.3391 01:20:01.07M
2017-09-25T01:17:35.740Z|I-OCEAN7-304-0616641|  22.77  14.734  39.970  32.541 1503.3286 01:20:06.13M
2017-09-25T01:17:40.803Z|I-OCEAN7-304-0616641|  22.78  14.734  39.865  32.447 1503.2184 01:20:11.20M
2017-09-25T01:17:45.866Z|I-OCEAN7-304-0616641|  22.78  14.734  39.892  32.471 1503.2462 01:20:16.26M
2017-09-25T01:17:50.673Z|I-OCEAN7-304-0616641|  22.75  14.734  39.891  32.470 1503.2454 01:20:21.32M
2017-09-25T01:17:55.734Z|I-OCEAN7-304-0616641|  22.75  14.734  39.898  32.476 1503.2529 01:20:26.13M