2017-09-25T01:15:04.055Z|I-OCEAN7-304-0616641|  22.73  14.734  39.928  32.504 1503.2841 01:17:34.44M
2017-09-25T01:15:09.120Z|I-OCEAN7-304-0616641|  22.72  14.734  39.963  32.536 1503.3209 01:17:39.50M
2017-09-25T01:15:14.191Z|I-OCEAN7-304-0616641|  22.72  14.734  39.963  32.536 1503.3209 01:17:44.56M
2017-09-25T01:15:19.248Z|I-OCEAN7-304-0616641|  22.79  14.732  39.903  32.482 1503.2532 01:17:49.63M
2017-09-25T01:15:24.315Z|I-OCEAN7-304-0616641|  22.77  14.732  39.929  32.506 1503.2806 01:17:54.69M
2017-09-25T01:15:29.381Z|I-OCEAN7-304-0616641|  22.77  14.732  39.929  32.507 1503.2803 01:17:59.75M
2017-09-25T01:15:34.445Z|I-OCEAN7-304-0616641|  22.77  14.732  39.940  32.517 1503.2911 01:18:04.82M
2017-09-25T01:15:39.521Z|I-OCEAN7-304-0616641|  22.74  14.731  39.942  32.519 1503.2916 01:18:09.88M
2017-09-25T01:15:44.576Z|I-OCEAN7-304-0616641|  22.81  14.731  39.927  32.505 1503.2762 01:18:14.95M
2017-09-25T01:15:49.640Z|I-OCEAN7-304-0616641|  22.80  14.731  39.872  32.455 1503.2169 01:18:20.03M
2017-09-25T01:15:54.706Z|I-OCEAN7-304-0616641|  22.80  14.730  39.947  32.524 1503.2957 01:18:25.10M
2017-09-25T01:15:59.767Z|I-OCEAN7-304-0616641|  22.75  14.730  39.940  32.518 1503.2872 01:18:30.16M