2017-09-25T01:13:02.764Z|I-OCEAN7-304-0616641|  22.85  14.734  39.934  32.509 1503.2919 01:15:33.14M
2017-09-25T01:13:07.828Z|I-OCEAN7-304-0616641|  22.85  14.734  39.961  32.534 1503.3199 01:15:38.21M
2017-09-25T01:13:12.892Z|I-OCEAN7-304-0616641|  22.78  14.734  39.961  32.534 1503.3190 01:15:43.27M
2017-09-25T01:13:17.956Z|I-OCEAN7-304-0616641|  22.76  14.734  39.962  32.535 1503.3195 01:15:48.33M
2017-09-25T01:13:23.021Z|I-OCEAN7-304-0616641|  22.76  14.734  39.930  32.505 1503.2861 01:15:53.40M
2017-09-25T01:13:28.087Z|I-OCEAN7-304-0616641|  22.81  14.734  39.938  32.513 1503.2959 01:15:58.46M
2017-09-25T01:13:33.152Z|I-OCEAN7-304-0616641|  22.80  14.734  39.918  32.495 1503.2748 01:16:03.53M
2017-09-25T01:13:38.217Z|I-OCEAN7-304-0616641|  22.78  14.734  40.062  32.625 1503.4269 01:16:08.59M
2017-09-25T01:13:43.283Z|I-OCEAN7-304-0616641|  22.81  14.734  40.053  32.617 1503.4177 01:16:13.65M
2017-09-25T01:13:48.347Z|I-OCEAN7-304-0616641|  22.75  14.735  39.935  32.510 1503.2922 01:16:18.72M
2017-09-25T01:13:53.410Z|I-OCEAN7-304-0616641|  22.75  14.735  40.013  32.580 1503.3750 01:16:23.78M
2017-09-25T01:13:58.473Z|I-OCEAN7-304-0616641|  22.76  14.735  39.970  32.541 1503.3300 01:16:28.84M