2017-09-25T01:09:04.721Z|I-OCEAN7-304-0616641|  22.76  14.733  40.044  32.610 1503.4049 01:11:35.09M
2017-09-25T01:09:09.784Z|I-OCEAN7-304-0616641|  22.79  14.733  40.011  32.579 1503.3707 01:11:40.15M
2017-09-25T01:09:14.850Z|I-OCEAN7-304-0616641|  22.80  14.734  39.946  32.520 1503.3035 01:11:45.22M
2017-09-25T01:09:19.912Z|I-OCEAN7-304-0616641|  22.81  14.734  39.954  32.527 1503.3125 01:11:50.28M
2017-09-25T01:09:24.982Z|I-OCEAN7-304-0616641|  22.80  14.735  40.018  32.585 1503.3816 01:11:55.34M
2017-09-25T01:09:30.045Z|I-OCEAN7-304-0616641|  22.83  14.735  40.010  32.578 1503.3739 01:12:00.41M
2017-09-25T01:09:35.110Z|I-OCEAN7-304-0616641|  22.73  14.735  39.965  32.536 1503.3243 01:12:05.47M
2017-09-25T01:09:40.174Z|I-OCEAN7-304-0616641|  22.81  14.735  39.964  32.536 1503.3250 01:12:10.54M
2017-09-25T01:09:45.240Z|I-OCEAN7-304-0616641|  22.74  14.735  39.900  32.478 1503.2559 01:12:15.60M
2017-09-25T01:09:50.304Z|I-OCEAN7-304-0616641|  22.79  14.735  39.944  32.518 1503.3025 01:12:20.67M
2017-09-25T01:09:55.367Z|I-OCEAN7-304-0616641|  22.77  14.734  39.944  32.519 1503.3024 01:12:25.73M