2017-09-25T01:04:01.618Z|I-OCEAN7-304-0616641|  22.78  14.735  39.978  32.548 1503.3401 01:06:32.23M
2017-09-25T01:04:06.681Z|I-OCEAN7-304-0616641|  22.82  14.735  40.028  32.593 1503.3929 01:06:37.04M
2017-09-25T01:04:11.749Z|I-OCEAN7-304-0616641|  22.73  14.735  40.140  32.695 1503.5105 01:06:42.10M
2017-09-25T01:04:16.811Z|I-OCEAN7-304-0616641|  22.85  14.735  40.048  32.611 1503.4142 01:06:47.17M
2017-09-25T01:04:21.876Z|I-OCEAN7-304-0616641|  22.78  14.735  40.047  32.611 1503.4121 01:06:52.23M
2017-09-25T01:04:26.942Z|I-OCEAN7-304-0616641|  22.85  14.735  40.036  32.602 1503.4015 01:06:57.29M
2017-09-25T01:04:32.007Z|I-OCEAN7-304-0616641|  22.75  14.734  39.917  32.494 1503.2729 01:07:02.36M
2017-09-25T01:04:37.071Z|I-OCEAN7-304-0616641|  22.80  14.734  39.992  32.563 1503.3522 01:07:07.42M
2017-09-25T01:04:42.132Z|I-OCEAN7-304-0616641|  22.80  14.734  39.937  32.512 1503.2952 01:07:12.48M
2017-09-25T01:04:47.198Z|I-OCEAN7-304-0616641|  22.78  14.734  39.930  32.506 1503.2872 01:07:17.54M
2017-09-25T01:04:52.266Z|I-OCEAN7-304-0616641|  22.82  14.734  39.929  32.505 1503.2861 01:07:22.61M
2017-09-25T01:04:57.327Z|I-OCEAN7-304-0616641|  22.76  14.734  39.858  32.440 1503.2092 01:07:27.68M