2017-09-25T00:58:02.800Z|I-OCEAN7-304-0616641|  22.87  14.734  39.930  32.506 1503.2892 01:00:33.14M
2017-09-25T00:58:07.865Z|I-OCEAN7-304-0616641|  22.86  14.735  39.908  32.485 1503.2655 01:00:38.20M
2017-09-25T00:58:12.931Z|I-OCEAN7-304-0616641|  22.86  14.735  39.978  32.549 1503.3411 01:00:43.26M
2017-09-25T00:58:17.994Z|I-OCEAN7-304-0616641|  22.79  14.735  39.921  32.497 1503.2802 01:00:48.33M
2017-09-25T00:58:23.057Z|I-OCEAN7-304-0616641|  22.81  14.735  39.921  32.496 1503.2804 01:00:53.39M
2017-09-25T00:58:28.122Z|I-OCEAN7-304-0616641|  22.81  14.736  39.921  32.496 1503.2805 01:00:58.45M
2017-09-25T00:58:33.191Z|I-OCEAN7-304-0616641|  22.81  14.735  39.942  32.515 1503.3021 01:01:03.52M
2017-09-25T00:58:38.253Z|I-OCEAN7-304-0616641|  22.85  14.735  39.916  32.492 1503.2760 01:01:08.59M
2017-09-25T00:58:43.317Z|I-OCEAN7-304-0616641|  22.85  14.735  39.884  32.463 1503.2416 01:01:13.65M
2017-09-25T00:58:48.383Z|I-OCEAN7-304-0616641|  22.78  14.735  39.996  32.565 1503.3591 01:01:18.71M
2017-09-25T00:58:53.448Z|I-OCEAN7-304-0616641|  22.80  14.735  39.929  32.504 1503.2891 01:01:23.77M
2017-09-25T00:58:58.510Z|I-OCEAN7-304-0616641|  22.81  14.735  39.978  32.548 1503.3406 01:01:28.84M