2017-09-25T00:53:00.215Z|I-OCEAN7-304-0616641|  22.82  14.737  40.130  32.685 1503.5048 00:55:30.53M
2017-09-25T00:53:05.282Z|I-OCEAN7-304-0616641|  22.81  14.736  40.029  32.593 1503.3959 00:55:35.59M
2017-09-25T00:53:10.085Z|I-OCEAN7-304-0616641|  22.85  14.735  40.055  32.618 1503.4229 00:55:40.66M
2017-09-25T00:53:15.147Z|I-OCEAN7-304-0616641|  22.86  14.735  40.086  32.647 1503.4547 00:55:45.47M
2017-09-25T00:53:20.216Z|I-OCEAN7-304-0616641|  22.86  14.735  39.855  32.437 1503.2091 00:55:50.53M
2017-09-25T00:53:25.279Z|I-OCEAN7-304-0616641|  22.92  14.735  39.948  32.522 1503.3096 00:55:55.60M
2017-09-25T00:53:30.340Z|I-OCEAN7-304-0616641|  22.85  14.735  39.948  32.522 1503.3087 00:56:00.66M
2017-09-25T00:53:35.409Z|I-OCEAN7-304-0616641|  22.92  14.735  39.949  32.522 1503.3102 00:56:05.72M
2017-09-25T00:53:40.475Z|I-OCEAN7-304-0616641|  22.79  14.735  39.917  32.493 1503.2751 00:56:10.79M
2017-09-25T00:53:45.537Z|I-OCEAN7-304-0616641|  22.87  14.735  39.861  32.442 1503.2169 00:56:15.85M
2017-09-25T00:53:50.602Z|I-OCEAN7-304-0616641|  22.87  14.735  39.902  32.479 1503.2600 00:56:20.91M
2017-09-25T00:53:55.667Z|I-OCEAN7-304-0616641|  22.85  14.735  39.909  32.486 1503.2673 00:56:26.00M