2017-09-25T00:51:03.728Z|I-OCEAN7-304-0616641|  22.90  14.735  39.830  32.414 1503.1848 00:53:34.04M
2017-09-25T00:51:08.792Z|I-OCEAN7-304-0616641|  22.94  14.735  39.885  32.464 1503.2444 00:53:39.11M
2017-09-25T00:51:13.855Z|I-OCEAN7-304-0616641|  22.84  14.735  39.961  32.533 1503.3226 00:53:44.17M
2017-09-25T00:51:18.922Z|I-OCEAN7-304-0616641|  22.88  14.735  40.059  32.622 1503.4272 00:53:49.24M
2017-09-25T00:51:23.984Z|I-OCEAN7-304-0616641|  22.89  14.735  39.995  32.563 1503.3597 00:53:54.30M
2017-09-25T00:51:29.050Z|I-OCEAN7-304-0616641|  22.88  14.736  40.030  32.595 1503.3978 00:53:59.36M
2017-09-25T00:51:34.114Z|I-OCEAN7-304-0616641|  22.88  14.736  40.007  32.574 1503.3728 00:54:04.43M
2017-09-25T00:51:39.179Z|I-OCEAN7-304-0616641|  22.91  14.736  40.007  32.574 1503.3738 00:54:09.49M
2017-09-25T00:51:44.242Z|I-OCEAN7-304-0616641|  22.92  14.736  40.113  32.670 1503.4863 00:54:14.55M
2017-09-25T00:51:49.307Z|I-OCEAN7-304-0616641|  22.92  14.737  39.980  32.549 1503.3469 00:54:19.62M
2017-09-25T00:51:54.373Z|I-OCEAN7-304-0616641|  22.92  14.737  39.934  32.507 1503.3003 00:54:24.68M
2017-09-25T00:51:59.438Z|I-OCEAN7-304-0616641|  22.92  14.738  39.928  32.500 1503.2943 00:54:29.75M