2017-09-25T00:45:00.105Z|I-OCEAN7-304-0616641|  22.86  14.738  39.927  32.499 1503.2937 00:47:30.40M
2017-09-25T00:45:05.167Z|I-OCEAN7-304-0616641|  22.88  14.738  39.963  32.532 1503.3330 00:47:35.46M
2017-09-25T00:45:10.235Z|I-OCEAN7-304-0616641|  22.84  14.738  39.956  32.526 1503.3236 00:47:40.52M
2017-09-25T00:45:15.299Z|I-OCEAN7-304-0616641|  22.91  14.738  39.990  32.557 1503.3601 00:47:45.59M
2017-09-25T00:45:20.363Z|I-OCEAN7-304-0616641|  22.91  14.739  39.930  32.501 1503.2990 00:47:50.65M
2017-09-25T00:45:25.429Z|I-OCEAN7-304-0616641|  22.92  14.739  40.050  32.610 1503.4266 00:47:55.72M
2017-09-25T00:45:30.493Z|I-OCEAN7-304-0616641|  22.92  14.739  40.004  32.569 1503.3784 00:48:00.78M
2017-09-25T00:45:35.559Z|I-OCEAN7-304-0616641|  22.88  14.739  39.997  32.562 1503.3693 00:48:05.85M
2017-09-25T00:45:40.624Z|I-OCEAN7-304-0616641|  22.94  14.738  39.917  32.490 1503.2850 00:48:10.91M
2017-09-25T00:45:45.689Z|I-OCEAN7-304-0616641|  22.90  14.738  39.775  32.361 1503.1324 00:48:16.97M
2017-09-25T00:45:50.753Z|I-OCEAN7-304-0616641|  22.94  14.738  39.845  32.425 1503.2075 00:48:21.06M
2017-09-25T00:45:55.817Z|I-OCEAN7-304-0616641|  22.89  14.738  40.139  32.692 1503.5187 00:48:26.12M