2017-09-25T00:40:01.804Z|I-OCEAN7-304-0616641|  22.95  14.734  40.077  32.638 1503.4454 00:42:32.09M
2017-09-25T00:40:06.871Z|I-OCEAN7-304-0616641|  22.89  14.735  40.049  32.613 1503.4156 00:42:37.16M
2017-09-25T00:40:11.932Z|I-OCEAN7-304-0616641|  22.99  14.739  40.120  32.674 1503.5005 00:42:42.22M
2017-09-25T00:40:16.997Z|I-OCEAN7-304-0616641|  22.91  14.739  40.054  32.614 1503.4313 00:42:47.28M
2017-09-25T00:40:22.061Z|I-OCEAN7-304-0616641|  22.93  14.739  40.010  32.574 1503.3857 00:42:52.35M
2017-09-25T00:40:27.126Z|I-OCEAN7-304-0616641|  22.96  14.740  40.011  32.574 1503.3872 00:42:57.41M
2017-09-25T00:40:32.193Z|I-OCEAN7-304-0616641|  22.96  14.740  40.096  32.651 1503.4778 00:43:02.47M
2017-09-25T00:40:37.258Z|I-OCEAN7-304-0616641|  22.98  14.740  40.051  32.610 1503.4312 00:43:07.54M
2017-09-25T00:40:42.323Z|I-OCEAN7-304-0616641|  22.93  14.740  40.041  32.601 1503.4203 00:43:12.60M
2017-09-25T00:40:47.387Z|I-OCEAN7-304-0616641|  23.01  14.738  39.970  32.539 1503.3403 00:43:17.67M
2017-09-25T00:40:52.450Z|I-OCEAN7-304-0616641|  22.96  14.737  39.935  32.508 1503.3016 00:43:22.73M
2017-09-25T00:40:57.515Z|I-OCEAN7-304-0616641|  22.96  14.737  39.893  32.470 1503.2565 00:43:27.79M