2017-09-25T00:36:04.280Z|I-OCEAN7-304-0616641|  22.98  14.738  39.991  32.557 1503.3636 00:38:34.55M
2017-09-25T00:36:09.344Z|I-OCEAN7-304-0616641|  22.98  14.738  39.969  32.537 1503.3406 00:38:39.61M
2017-09-25T00:36:14.410Z|I-OCEAN7-304-0616641|  22.98  14.739  39.958  32.528 1503.3296 00:38:44.68M
2017-09-25T00:36:19.474Z|I-OCEAN7-304-0616641|  22.98  14.738  39.890  32.466 1503.2568 00:38:49.74M
2017-09-25T00:36:24.538Z|I-OCEAN7-304-0616641|  22.98  14.738  39.939  32.510 1503.3085 00:38:54.80M
2017-09-25T00:36:29.602Z|I-OCEAN7-304-0616641|  22.96  14.738  39.915  32.489 1503.2832 00:38:59.86M
2017-09-25T00:36:34.668Z|I-OCEAN7-304-0616641|  22.96  14.738  39.957  32.527 1503.3269 00:39:04.93M
2017-09-25T00:36:39.735Z|I-OCEAN7-304-0616641|  22.92  14.738  39.957  32.527 1503.3258 00:39:10.01M
2017-09-25T00:36:44.798Z|I-OCEAN7-304-0616641|  22.99  14.738  39.984  32.552 1503.3555 00:39:15.08M
2017-09-25T00:36:49.861Z|I-OCEAN7-304-0616641|  22.97  14.738  39.977  32.545 1503.3477 00:39:20.14M
2017-09-25T00:36:54.928Z|I-OCEAN7-304-0616641|  22.98  14.738  39.976  32.545 1503.3468 00:39:25.20M
2017-09-25T00:36:59.990Z|I-OCEAN7-304-0616641|  22.98  14.738  39.962  32.531 1503.3314 00:39:30.27M