2017-09-25T00:34:02.724Z|I-OCEAN7-304-0616641|  22.99  14.740  40.015  32.578 1503.3942 00:36:33.00M
2017-09-25T00:34:07.790Z|I-OCEAN7-304-0616641|  23.04  14.740  40.025  32.586 1503.4048 00:36:38.06M
2017-09-25T00:34:12.856Z|I-OCEAN7-304-0616641|  23.04  14.741  39.942  32.511 1503.3182 00:36:43.13M
2017-09-25T00:34:17.918Z|I-OCEAN7-304-0616641|  22.98  14.740  39.988  32.553 1503.3655 00:36:48.19M
2017-09-25T00:34:22.986Z|I-OCEAN7-304-0616641|  23.08  14.740  40.022  32.584 1503.4023 00:36:53.25M
2017-09-25T00:34:28.050Z|I-OCEAN7-304-0616641|  22.99  14.740  39.960  32.527 1503.3347 00:36:58.32M
2017-09-25T00:34:33.111Z|I-OCEAN7-304-0616641|  23.01  14.740  39.998  32.562 1503.3762 00:37:03.38M
2017-09-25T00:34:38.179Z|I-OCEAN7-304-0616641|  23.01  14.740  39.988  32.553 1503.3656 00:37:08.44M
2017-09-25T00:34:43.242Z|I-OCEAN7-304-0616641|  23.02  14.740  40.002  32.566 1503.3809 00:37:13.51M
2017-09-25T00:34:48.306Z|I-OCEAN7-304-0616641|  23.02  14.740  40.002  32.565 1503.3800 00:37:18.57M
2017-09-25T00:34:53.376Z|I-OCEAN7-304-0616641|  23.02  14.740  40.001  32.565 1503.3781 00:37:23.63M
2017-09-25T00:34:58.437Z|I-OCEAN7-304-0616641|  22.97  14.740  39.960  32.528 1503.3336 00:37:28.70M