2017-09-25T00:32:01.428Z|I-OCEAN7-304-0616641|  23.10  14.737  40.118  32.673 1503.4985 00:34:31.69M
2017-09-25T00:32:06.493Z|I-OCEAN7-304-0616641|  23.04  14.738  40.104  32.660 1503.4834 00:34:36.75M
2017-09-25T00:32:11.561Z|I-OCEAN7-304-0616641|  23.04  14.738  40.102  32.658 1503.4827 00:34:41.81M
2017-09-25T00:32:16.624Z|I-OCEAN7-304-0616641|  23.04  14.739  40.085  32.642 1503.4648 00:34:46.88M
2017-09-25T00:32:21.689Z|I-OCEAN7-304-0616641|  23.03  14.739  40.033  32.595 1503.4093 00:34:51.94M
2017-09-25T00:32:26.754Z|I-OCEAN7-304-0616641|  23.07  14.739  40.053  32.614 1503.4319 00:34:57.02M
2017-09-25T00:32:31.819Z|I-OCEAN7-304-0616641|  23.03  14.739  40.030  32.592 1503.4060 00:35:02.09M
2017-09-25T00:32:36.880Z|I-OCEAN7-304-0616641|  23.03  14.739  40.051  32.611 1503.4283 00:35:07.15M
2017-09-25T00:32:41.949Z|I-OCEAN7-304-0616641|  23.03  14.738  40.050  32.611 1503.4268 00:35:12.21M
2017-09-25T00:32:47.012Z|I-OCEAN7-304-0616641|  22.97  14.738  40.010  32.575 1503.3818 00:35:17.28M
2017-09-25T00:32:52.076Z|I-OCEAN7-304-0616641|  22.99  14.738  40.010  32.574 1503.3837 00:35:22.34M
2017-09-25T00:32:57.142Z|I-OCEAN7-304-0616641|  22.99  14.738  40.035  32.597 1503.4098 00:35:27.40M