2017-09-25T00:30:04.939Z|I-OCEAN7-304-0616641|  23.03  14.740  40.118  32.671 1503.5024 00:32:35.20M
2017-09-25T00:30:10.004Z|I-OCEAN7-304-0616641|  23.03  14.740  40.127  32.680 1503.5115 00:32:40.26M
2017-09-25T00:30:15.068Z|I-OCEAN7-304-0616641|  23.04  14.739  40.128  32.681 1503.5118 00:32:45.33M
2017-09-25T00:30:20.134Z|I-OCEAN7-304-0616641|  23.04  14.739  40.187  32.734 1503.5736 00:32:50.39M
2017-09-25T00:30:25.226Z|I-OCEAN7-304-0616641|  23.04  14.739  40.106  32.661 1503.4875 00:32:55.45M
2017-09-25T00:30:30.263Z|I-OCEAN7-304-0616641|  23.02  14.739  40.127  32.680 1503.5092 00:33:00.52M
2017-09-25T00:30:35.329Z|I-OCEAN7-304-0616641|  23.02  14.738  40.127  32.680 1503.5085 00:33:05.58M
2017-09-25T00:30:40.394Z|I-OCEAN7-304-0616641|  23.05  14.738  40.115  32.670 1503.4962 00:33:10.65M
2017-09-25T00:30:45.459Z|I-OCEAN7-304-0616641|  23.02  14.738  40.059  32.619 1503.4354 00:33:15.71M
2017-09-25T00:30:50.526Z|I-OCEAN7-304-0616641|  23.07  14.738  40.151  32.703 1503.5336 00:33:20.77M
2017-09-25T00:30:55.588Z|I-OCEAN7-304-0616641|  22.99  14.738  40.123  32.677 1503.5018 00:33:25.84M