2017-09-25T00:25:01.055Z|I-OCEAN7-304-0616641|  23.14  14.738  39.848  32.428 1503.2140 00:27:31.30M
2017-09-25T00:25:06.116Z|I-OCEAN7-304-0616641|  23.14  14.738  39.904  32.479 1503.2725 00:27:36.36M
2017-09-25T00:25:11.185Z|I-OCEAN7-304-0616641|  23.11  14.738  39.904  32.479 1503.2728 00:27:41.42M
2017-09-25T00:25:16.250Z|I-OCEAN7-304-0616641|  23.11  14.738  39.776  32.363 1503.1367 00:27:46.49M
2017-09-25T00:25:21.314Z|I-OCEAN7-304-0616641|  23.09  14.737  39.708  32.301 1503.0635 00:27:51.55M
2017-09-25T00:25:26.379Z|I-OCEAN7-304-0616641|  23.10  14.737  39.752  32.342 1503.1101 00:27:56.62M
2017-09-25T00:25:31.443Z|I-OCEAN7-304-0616641|  23.10  14.737  39.915  32.489 1503.2809 00:28:01.68M
2017-09-25T00:25:36.509Z|I-OCEAN7-304-0616641|  23.10  14.740  39.969  32.536 1503.3466 00:28:06.74M
2017-09-25T00:25:41.574Z|I-OCEAN7-304-0616641|  23.10  14.741  39.978  32.543 1503.3567 00:28:11.81M
2017-09-25T00:25:46.637Z|I-OCEAN7-304-0616641|  23.11  14.740  39.952  32.520 1503.3297 00:28:16.87M
2017-09-25T00:25:51.702Z|I-OCEAN7-304-0616641|  23.08  14.740  39.942  32.511 1503.3181 00:28:21.93M
2017-09-25T00:25:56.764Z|I-OCEAN7-304-0616641|  23.14  14.741  39.989  32.554 1503.3700 00:28:27.02M