2017-09-25T00:14:03.940Z|I-OCEAN7-304-0616641|  23.30  14.742  39.818  32.397 1503.1941 00:16:34.15M
2017-09-25T00:14:09.006Z|I-OCEAN7-304-0616641|  23.30  14.742  39.745  32.331 1503.1163 00:16:39.22M
2017-09-25T00:14:14.071Z|I-OCEAN7-304-0616641|  23.28  14.741  39.784  32.367 1503.1559 00:16:44.28M
2017-09-25T00:14:19.145Z|I-OCEAN7-304-0616641|  23.31  14.741  39.791  32.374 1503.1630 00:16:49.34M
2017-09-25T00:14:24.202Z|I-OCEAN7-304-0616641|  23.21  14.740  39.767  32.352 1503.1346 00:16:54.41M
2017-09-25T00:14:29.266Z|I-OCEAN7-304-0616641|  23.31  14.740  39.833  32.413 1503.2050 00:16:59.47M
2017-09-25T00:14:34.329Z|I-OCEAN7-304-0616641|  23.23  14.739  39.861  32.439 1503.2328 00:17:04.54M
2017-09-25T00:14:39.396Z|I-OCEAN7-304-0616641|  23.23  14.739  39.862  32.439 1503.2332 00:17:09.60M
2017-09-25T00:14:44.461Z|I-OCEAN7-304-0616641|  23.32  14.739  39.819  32.401 1503.1893 00:17:14.66M
2017-09-25T00:14:49.525Z|I-OCEAN7-304-0616641|  23.19  14.739  39.857  32.435 1503.2267 00:17:19.73M
2017-09-25T00:14:54.591Z|I-OCEAN7-304-0616641|  23.32  14.739  39.793  32.377 1503.1611 00:17:24.79M
2017-09-25T00:14:59.654Z|I-OCEAN7-304-0616641|  23.17  14.739  39.857  32.435 1503.2263 00:17:29.86M