2017-09-25T00:08:04.605Z|I-OCEAN7-304-0616641|  23.35  14.741  39.802  32.384 1503.1755 00:10:34.79M
2017-09-25T00:08:09.671Z|I-OCEAN7-304-0616641|  23.35  14.741  39.772  32.357 1503.1433 00:10:39.85M
2017-09-25T00:08:14.735Z|I-OCEAN7-304-0616641|  23.35  14.740  39.709  32.299 1503.0758 00:10:44.91M
2017-09-25T00:08:19.801Z|I-OCEAN7-304-0616641|  23.34  14.740  39.850  32.427 1503.2239 00:10:50.00M
2017-09-25T00:08:24.866Z|I-OCEAN7-304-0616641|  23.27  14.740  39.880  32.455 1503.2535 00:10:55.06M
2017-09-25T00:08:29.932Z|I-OCEAN7-304-0616641|  23.33  14.739  39.988  32.554 1503.3680 00:11:00.13M
2017-09-25T00:08:34.995Z|I-OCEAN7-304-0616641|  23.26  14.748  40.012  32.568 1503.4120 00:11:05.19M
2017-09-25T00:08:40.057Z|I-OCEAN7-304-0616641|  23.35  14.745  40.012  32.571 1503.4072 00:11:10.25M
2017-09-25T00:08:45.122Z|I-OCEAN7-304-0616641|  23.34  14.745  40.024  32.582 1503.4181 00:11:15.31M
2017-09-25T00:08:50.188Z|I-OCEAN7-304-0616641|  23.34  14.744  40.040  32.597 1503.4343 00:11:20.38M
2017-09-25T00:08:55.252Z|I-OCEAN7-304-0616641|  23.30  14.744  40.055  32.611 1503.4491 00:11:25.44M