2017-09-25T00:06:04.091Z|I-OCEAN7-304-0616641|  23.38  14.741  40.203  32.748 1503.6002 00:08:34.28M
2017-09-25T00:06:09.156Z|I-OCEAN7-304-0616641|  23.38  14.741  40.203  32.747 1503.5991 00:08:39.34M
2017-09-25T00:06:14.220Z|I-OCEAN7-304-0616641|  23.37  14.741  40.250  32.791 1503.6495 00:08:44.40M
2017-09-25T00:06:19.287Z|I-OCEAN7-304-0616641|  23.37  14.741  40.250  32.790 1503.6493 00:08:49.47M
2017-09-25T00:06:24.352Z|I-OCEAN7-304-0616641|  23.35  14.741  40.257  32.797 1503.6572 00:08:54.53M
2017-09-25T00:06:29.417Z|I-OCEAN7-304-0616641|  23.34  14.741  40.159  32.707 1503.5540 00:08:59.60M
2017-09-25T00:06:34.482Z|I-OCEAN7-304-0616641|  23.34  14.741  40.320  32.853 1503.7245 00:09:04.66M
2017-09-25T00:06:39.546Z|I-OCEAN7-304-0616641|  23.40  14.741  40.240  32.781 1503.6407 00:09:09.72M
2017-09-25T00:06:44.609Z|I-OCEAN7-304-0616641|  23.35  14.741  40.240  32.782 1503.6399 00:09:14.79M
2017-09-25T00:06:49.417Z|I-OCEAN7-304-0616641|  23.35  14.741  40.240  32.781 1503.6394 00:09:19.85M
2017-09-25T00:06:54.480Z|I-OCEAN7-304-0616641|  23.35  14.741  40.256  32.796 1503.6571 00:09:24.66M
2017-09-25T00:06:59.545Z|I-OCEAN7-304-0616641|  23.40  14.741  40.376  32.904 1503.7841 00:09:29.72M