2017-09-24T23:59:04.501Z|I-OCEAN7-304-0616641|  23.45  14.739  39.875  32.452 1503.2494 00:01:34.66M
2017-09-24T23:59:09.565Z|I-OCEAN7-304-0616641|  23.49  14.739  39.884  32.460 1503.2596 00:01:39.72M
2017-09-24T23:59:14.631Z|I-OCEAN7-304-0616641|  23.47  14.739  39.947  32.516 1503.3257 00:01:44.78M
2017-09-24T23:59:19.697Z|I-OCEAN7-304-0616641|  23.47  14.739  39.914  32.487 1503.2917 00:01:49.85M
2017-09-24T23:59:24.761Z|I-OCEAN7-304-0616641|  23.44  14.739  39.959  32.528 1503.3392 00:01:54.91M
2017-09-24T23:59:29.825Z|I-OCEAN7-304-0616641|  23.50  14.739  39.932  32.502 1503.3110 00:02:00.97M
2017-09-24T23:59:34.891Z|I-OCEAN7-304-0616641|  23.39  14.739  39.981  32.547 1503.3619 00:02:05.06M
2017-09-24T23:59:39.954Z|I-OCEAN7-304-0616641|  23.40  14.740  40.021  32.583 1503.4050 00:02:10.12M
2017-09-24T23:59:45.020Z|I-OCEAN7-304-0616641|  23.40  14.740  40.132  32.684 1503.5229 00:02:15.18M
2017-09-24T23:59:50.084Z|I-OCEAN7-304-0616641|  23.43  14.740  40.048  32.608 1503.4341 00:02:20.25M
2017-09-24T23:59:55.146Z|I-OCEAN7-304-0616641|  23.43  14.740  40.076  32.633 1503.4634 00:02:25.31M