2017-09-24T23:55:01.653Z|I-OCEAN7-304-0616641|  23.41  14.741  40.175  32.722 1503.5709 23:57:31.79M
2017-09-24T23:55:06.720Z|I-OCEAN7-304-0616641|  23.50  14.740  40.157  32.706 1503.5526 23:57:36.86M
2017-09-24T23:55:11.782Z|I-OCEAN7-304-0616641|  23.49  14.740  40.091  32.646 1503.4825 23:57:41.92M
2017-09-24T23:55:16.847Z|I-OCEAN7-304-0616641|  23.49  14.740  40.092  32.647 1503.4828 23:57:47.00M
2017-09-24T23:55:21.914Z|I-OCEAN7-304-0616641|  23.48  14.740  40.093  32.648 1503.4835 23:57:52.07M
2017-09-24T23:55:26.978Z|I-OCEAN7-304-0616641|  23.53  14.740  40.185  32.732 1503.5822 23:57:57.13M
2017-09-24T23:55:32.041Z|I-OCEAN7-304-0616641|  23.48  14.740  40.138  32.689 1503.5325 23:58:02.20M
2017-09-24T23:55:37.108Z|I-OCEAN7-304-0616641|  23.48  14.741  40.139  32.689 1503.5336 23:58:07.26M
2017-09-24T23:55:42.167Z|I-OCEAN7-304-0616641|  23.49  14.741  40.101  32.654 1503.4941 23:58:12.32M
2017-09-24T23:55:47.236Z|I-OCEAN7-304-0616641|  23.50  14.741  40.101  32.655 1503.4950 23:58:17.38M
2017-09-24T23:55:52.302Z|I-OCEAN7-304-0616641|  23.50  14.742  40.102  32.655 1503.4968 23:58:22.45M
2017-09-24T23:55:57.367Z|I-OCEAN7-304-0616641|  23.49  14.742  40.194  32.739 1503.5952 23:58:27.51M