2017-09-24T23:53:00.621Z|I-OCEAN7-304-0616641|  23.54  14.743  40.197  32.740 1503.6021 23:55:30.76M
2017-09-24T23:53:05.686Z|I-OCEAN7-304-0616641|  23.54  14.744  40.232  32.772 1503.6400 23:55:35.82M
2017-09-24T23:53:10.750Z|I-OCEAN7-304-0616641|  23.52  14.744  40.211  32.752 1503.6173 23:55:40.88M
2017-09-24T23:53:15.815Z|I-OCEAN7-304-0616641|  23.52  14.744  40.210  32.751 1503.6169 23:55:45.95M
2017-09-24T23:53:20.885Z|I-OCEAN7-304-0616641|  23.52  14.744  40.215  32.756 1503.6218 23:55:51.03M
2017-09-24T23:53:25.947Z|I-OCEAN7-304-0616641|  23.51  14.743  40.151  32.698 1503.5524 23:55:56.09M
2017-09-24T23:53:31.012Z|I-OCEAN7-304-0616641|  23.57  14.743  40.216  32.758 1503.6219 23:56:01.16M
2017-09-24T23:53:36.074Z|I-OCEAN7-304-0616641|  23.47  14.743  40.271  32.808 1503.6775 23:56:06.22M
2017-09-24T23:53:41.137Z|I-OCEAN7-304-0616641|  23.52  14.742  40.279  32.815 1503.6855 23:56:11.28M
2017-09-24T23:53:46.203Z|I-OCEAN7-304-0616641|  23.52  14.742  40.280  32.816 1503.6859 23:56:16.35M
2017-09-24T23:53:51.268Z|I-OCEAN7-304-0616641|  23.52  14.742  40.278  32.815 1503.6836 23:56:21.41M
2017-09-24T23:53:56.334Z|I-OCEAN7-304-0616641|  23.52  14.741  40.263  32.802 1503.6676 23:56:26.47M